Alchemy Pay

ACH · 美元计价

$0.00477

≈ ￥0.031482

-0.83% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.00485

24H 最低

$0.00473

今日开盘

$0.00481

24H 成交量

$12.25万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	APTAptos	$0.6363	$0.6425	$0.629	$219.70万	$5.63亿	-0.63%
467	ATMAtletico Madrid Fan Token	$0.901	$0.933	$0.9	$17.51万	$301.24万	-2.07%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
356	ORDIOrdinals	$3.512	$3.55	$3.46	$33.32万	$7,390.26万	1.01%
26	牛来牛来 (Niu Lai)	$0.0686	$0.07222	$0.05366	$1,027.65万	$7,014.86万	26.01%
336	WWormhole	$0.01133	$0.01173	$0.0113	$35.69万	$7,678.03万	-0.88%
14	XPLPlasma	$0.0735	$0.08639	$0.06903	$2,310.33万	$1.33亿	-9.23%
107	ATOMCosmos	$1.474	$1.52	$1.45	$160.30万	$5.73亿	-2.51%
281	ATAPRO	$0.1272	$0.1296	$0.1205	$46.66万	$2,969.02万	0.63%
120	NIGHTMidnight	$0.04161	$0.04206	$0.03954	$134.31万	$6.96亿	4.60%
521	BMNRBBMNRB	$20.43	$20.56	$20.20	$13.55万	—	0.99%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
20	SUISui	$0.9003	$0.9094	$0.8934	$1,680.63万	$37.40亿	0.29%
583	EWYBEWYB	$153.71	$153.88	$152.62	$7.22万	—	0.54%
453	ANIMEAnimecoin	$0.002775	$0.002837	$0.002756	$19.34万	$1,545.70万	-1.84%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
608	SFPSafePal Token	$0.2179	$0.2231	$0.2153	$5.04万	$1.08亿	-1.40%
124	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
524	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$12.96万	$162.11万	0.00%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%