Aptos

APT · 美元计价

$0.637

≈ ￥4.2042

-0.05% (-$0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.6425

24H 最低

$0.629

今日开盘

$0.6373

24H 成交量

$221.70万

流通市值

$5.63亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	APTAptos	$0.637	$0.6425	$0.629	$221.70万	$5.63亿	-0.05%
467	ATMAtletico Madrid Fan Token	$0.904	$0.933	$0.9	$17.31万	$301.24万	-1.63%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
358	ORDIOrdinals	$3.524	$3.55	$3.46	$32.30万	$7,390.26万	1.59%
26	牛来牛来 (Niu Lai)	$0.06828	$0.07222	$0.05366	$1,032.21万	$7,014.86万	26.59%
336	WWormhole	$0.01138	$0.01173	$0.0113	$35.66万	$7,678.03万	-0.18%
14	XPLPlasma	$0.0742	$0.08639	$0.06903	$2,316.29万	$1.33亿	-8.09%
106	ATOMCosmos	$1.478	$1.52	$1.45	$165.36万	$5.73亿	-2.12%
281	ATAPRO	$0.127	$0.1296	$0.1205	$46.55万	$2,969.02万	0.16%
120	NIGHTMidnight	$0.0416	$0.04206	$0.03954	$134.13万	$6.96亿	4.95%
520	BMNRBBMNRB	$20.46	$20.56	$20.20	$13.57万	—	1.14%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
20	SUISui	$0.9009	$0.9094	$0.8934	$1,741.09万	$37.40亿	0.57%
582	EWYBEWYB	$153.89	$153.89	$152.62	$7.27万	—	0.83%
452	ANIMEAnimecoin	$0.002782	$0.002837	$0.002756	$19.34万	$1,545.70万	-1.28%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
606	SFPSafePal Token	$0.2176	$0.2231	$0.2153	$5.12万	$1.08亿	-1.76%
124	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
524	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$12.98万	$162.11万	0.00%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%