Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 10:30:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	APTAptos	$0.6328	$0.642	$0.616	$220.38万	$5.62亿	-0.30%
410	ATMAtletico Madrid Fan Token	$0.897	$0.913	$0.889	$25.33万	$301.35万	-0.77%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
333	ORDIOrdinals	$3.485	$3.55	$3.45	$33.66万	$7,317.73万	-0.71%
27	牛来牛来 (Niu Lai)	$0.06942	$0.07222	$0.06125	$1,172.91万	$6,746.68万	12.51%
403	WWormhole	$0.01127	$0.01153	$0.01117	$26.10万	$7,645.00万	-1.40%
13	XPLPlasma	$0.07122	$0.08639	$0.06903	$2,607.32万	$1.32亿	-13.73%
98	ATOMCosmos	$1.469	$1.50	$1.45	$190.60万	$5.75亿	-1.87%
324	ATAPRO	$0.124	$0.1296	$0.1205	$34.17万	$2,929.42万	0.98%
103	NIGHTMidnight	$0.04201	$0.04303	$0.04042	$177.65万	$7.13亿	3.63%
429	BMNRBBMNRB	$20.77	$20.83	$20.29	$22.09万	—	2.22%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.9061	$0.9094	$0.8861	$1,876.17万	$37.26亿	0.59%
352	EWYBEWYB	$157.29	$158.38	$152.47	$30.93万	—	2.95%
502	ANIMEAnimecoin	$0.002695	$0.002805	$0.002681	$14.31万	$1,518.00万	-2.85%
161	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
622	SFPSafePal Token	$0.212	$0.2193	$0.2095	$4.63万	$1.07亿	-1.81%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
510	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.89万	$160.06万	-2.06%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%