aixbt by Virtuals

AIXBT · 美元计价

$0.01641

≈ ￥0.108306

-1.80% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.01689

24H 最低

$0.01634

今日开盘

$0.01671

24H 成交量

$11.60万

流通市值

$1,425.15万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	APTAptos	$0.6248	$0.642	$0.616	$198.36万	$5.62亿	-1.28%
412	ATMAtletico Madrid Fan Token	$0.892	$0.919	$0.891	$22.64万	$301.35万	-2.83%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
382	ORDIOrdinals	$3.466	$3.55	$3.45	$26.61万	$7,317.73万	-1.25%
25	牛来牛来 (Niu Lai)	$0.06777	$0.07222	$0.06016	$1,142.22万	$6,746.68万	12.54%
385	WWormhole	$0.01124	$0.01153	$0.01117	$26.42万	$7,645.00万	-2.35%
13	XPLPlasma	$0.07077	$0.08639	$0.06903	$2,530.73万	$1.32亿	-13.02%
92	ATOMCosmos	$1.458	$1.51	$1.45	$190.70万	$5.75亿	-2.99%
314	ATAPRO	$0.1231	$0.1296	$0.1205	$35.89万	$2,929.42万	-0.32%
99	NIGHTMidnight	$0.04197	$0.04303	$0.04042	$175.33万	$7.13亿	2.19%
441	BMNRBBMNRB	$20.37	$20.60	$20.21	$19.66万	—	0.79%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8916	$0.9094	$0.8861	$1,710.53万	$37.26亿	-0.86%
557	EWYBEWYB	$153.49	$153.90	$152.71	$9.80万	—	0.39%
485	ANIMEAnimecoin	$0.002697	$0.002805	$0.002689	$15.03万	$1,518.00万	-2.74%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
613	SFPSafePal Token	$0.2111	$0.2193	$0.2111	$4.53万	$1.07亿	-2.85%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
512	ACMAC Milan Fan Token	$0.237	$0.247	$0.236	$13.30万	$160.06万	-2.47%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%