ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	APTAptos	$0.6365	$0.642	$0.629	$187.25万	$5.63亿	-0.36%
445	ATMAtletico Madrid Fan Token	$0.906	$0.924	$0.897	$19.46万	$301.24万	-1.63%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
396	ORDIOrdinals	$3.492	$3.55	$3.49	$25.27万	$7,390.26万	-0.51%
26	牛来牛来 (Niu Lai)	$0.06861	$0.07222	$0.05863	$1,124.86万	$7,014.86万	15.74%
350	WWormhole	$0.01137	$0.01161	$0.0113	$31.76万	$7,678.03万	-1.73%
13	XPLPlasma	$0.07311	$0.08639	$0.06903	$2,527.05万	$1.33亿	-9.76%
96	ATOMCosmos	$1.475	$1.52	$1.45	$179.76万	$5.73亿	-2.90%
303	ATAPRO	$0.1273	$0.1296	$0.1205	$39.67万	$2,969.02万	1.84%
104	NIGHTMidnight	$0.04279	$0.04288	$0.04042	$163.24万	$6.96亿	4.98%
471	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.29万	—	1.18%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
20	SUISui	$0.9019	$0.9094	$0.895	$1,709.55万	$37.40亿	0.13%
580	EWYBEWYB	$153.52	$153.90	$152.71	$7.79万	—	0.37%
464	ANIMEAnimecoin	$0.002744	$0.002817	$0.002739	$16.96万	$1,545.70万	-2.49%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
608	SFPSafePal Token	$0.2137	$0.2215	$0.2137	$4.56万	$1.08亿	-3.39%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
482	ACMAC Milan Fan Token	$0.241	$0.248	$0.239	$15.44万	$162.11万	-2.03%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%