Ankr

ANKR · 美元计价

$0.00391

≈ ￥0.025806

-2.01% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.00401

24H 最低

$0.00384

今日开盘

$0.00399

24H 成交量

$14.10万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	APTAptos	$0.634	$0.642	$0.616	$225.28万	$5.62亿	-0.88%
395	ATMAtletico Madrid Fan Token	$0.895	$0.913	$0.889	$26.67万	$301.35万	-1.11%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
275	ORDIOrdinals	$3.487	$3.55	$3.45	$43.30万	$7,317.73万	-1.13%
25	牛来牛来 (Niu Lai)	$0.07162	$0.0738	$0.06231	$1,296.91万	$6,746.68万	12.97%
399	WWormhole	$0.01129	$0.01153	$0.01117	$26.17万	$7,645.00万	-1.83%
14	XPLPlasma	$0.07115	$0.07585	$0.06903	$2,397.73万	$1.32亿	-0.93%
100	ATOMCosmos	$1.468	$1.50	$1.45	$191.27万	$5.75亿	-1.94%
328	ATAPRO	$0.1244	$0.1296	$0.1205	$34.98万	$2,929.42万	1.22%
104	NIGHTMidnight	$0.04149	$0.04303	$0.0411	$186.30万	$7.13亿	0.41%
400	BMNRBBMNRB	$20.94	$20.97	$20.35	$26.08万	—	2.45%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
20	SUISui	$0.901	$0.9094	$0.8861	$1,995.91万	$37.26亿	-0.35%
251	EWYBEWYB	$159.25	$159.55	$152.47	$50.63万	—	4.07%
475	ANIMEAnimecoin	$0.002711	$0.002805	$0.002681	$17.57万	$1,518.00万	-3.21%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
624	SFPSafePal Token	$0.2117	$0.2193	$0.2095	$5.24万	$1.07亿	-2.71%
132	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
510	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$14.11万	$160.06万	-1.24%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%