APPB

APPB · 美元计价

$229.97

≈ ￥1517.8

0.57% ($1.31)

更新于 2026-11-02 00:50:03

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.66

24H 成交量

$3.12万

流通市值

—

24H 涨跌额

($1.31)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	APTAptos	$0.6373	$0.642	$0.629	$188.78万	$5.63亿	-0.50%
443	ATMAtletico Madrid Fan Token	$0.904	$0.925	$0.897	$19.45万	$301.24万	-2.17%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
388	ORDIOrdinals	$3.497	$3.55	$3.49	$26.06万	$7,390.26万	-0.65%
26	牛来牛来 (Niu Lai)	$0.06698	$0.07222	$0.05848	$1,121.12万	$7,014.86万	13.41%
355	WWormhole	$0.01135	$0.01164	$0.0113	$31.15万	$7,678.03万	-2.41%
13	XPLPlasma	$0.07309	$0.08639	$0.06903	$2,526.06万	$1.33亿	-9.59%
96	ATOMCosmos	$1.474	$1.52	$1.45	$179.51万	$5.73亿	-2.90%
297	ATAPRO	$0.1271	$0.1296	$0.1205	$40.66万	$2,969.02万	1.36%
105	NIGHTMidnight	$0.04246	$0.04262	$0.04042	$160.16万	$6.96亿	4.53%
472	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.31万	—	0.94%
152	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.9015	$0.9094	$0.895	$1,717.26万	$37.40亿	-0.04%
579	EWYBEWYB	$153.65	$153.90	$152.71	$7.79万	—	0.45%
460	ANIMEAnimecoin	$0.002747	$0.002826	$0.002744	$17.17万	$1,545.70万	-2.66%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
608	SFPSafePal Token	$0.214	$0.2215	$0.214	$4.55万	$1.08亿	-3.34%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
479	ACMAC Milan Fan Token	$0.241	$0.248	$0.239	$15.55万	$162.11万	-2.03%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%