FC Barcelona Fan Token

BAR · 美元计价

$0.238

≈ ￥1.5708

-1.25% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.243

24H 最低

$0.237

今日开盘

$0.241

24H 成交量

$9.53万

流通市值

$208.71万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	APTAptos	$0.6297	$0.642	$0.616	$205.00万	$5.62亿	-0.63%
410	ATMAtletico Madrid Fan Token	$0.896	$0.915	$0.889	$23.27万	$301.35万	-1.75%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
380	ORDIOrdinals	$3.496	$3.55	$3.45	$27.20万	$7,317.73万	0.00%
25	牛来牛来 (Niu Lai)	$0.06972	$0.07222	$0.06031	$1,156.02万	$6,746.68万	14.58%
388	WWormhole	$0.01128	$0.01153	$0.01117	$26.58万	$7,645.00万	-1.83%
13	XPLPlasma	$0.07108	$0.08639	$0.06903	$2,548.62万	$1.32亿	-12.58%
91	ATOMCosmos	$1.464	$1.51	$1.45	$191.81万	$5.75亿	-2.27%
318	ATAPRO	$0.1236	$0.1296	$0.1205	$35.29万	$2,929.42万	0.41%
100	NIGHTMidnight	$0.04208	$0.04303	$0.04042	$175.08万	$7.13亿	3.54%
436	BMNRBBMNRB	$20.61	$20.61	$20.26	$20.40万	—	1.73%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.901	$0.9094	$0.8861	$1,743.37万	$37.26亿	0.18%
481	EWYBEWYB	$153.87	$154.15	$152.47	$15.82万	—	0.71%
491	ANIMEAnimecoin	$0.002708	$0.002805	$0.002689	$15.02万	$1,518.00万	-2.73%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
618	SFPSafePal Token	$0.2123	$0.2193	$0.211	$3.97万	$1.07亿	-1.67%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
512	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.78万	$160.06万	-1.25%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%