Basic Attention Token

BAT · 美元计价

$0.1343

≈ ￥0.88638

-4.89% (-$0.01)

更新于 2026-11-02 11:10:03

24H 最高

$0.1431

24H 最低

$0.1341

今日开盘

$0.1412

24H 成交量

$42.45万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	APTAptos	$0.6311	$0.642	$0.616	$222.61万	$5.62亿	-0.79%
402	ATMAtletico Madrid Fan Token	$0.891	$0.913	$0.889	$25.83万	$301.35万	-1.22%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
325	ORDIOrdinals	$3.482	$3.55	$3.45	$34.05万	$7,317.73万	-0.97%
27	牛来牛来 (Niu Lai)	$0.06927	$0.07222	$0.06125	$1,181.41万	$6,746.68万	11.42%
399	WWormhole	$0.01127	$0.01153	$0.01117	$26.01万	$7,645.00万	-2.00%
14	XPLPlasma	$0.07095	$0.08639	$0.06903	$2,627.84万	$1.32亿	-14.02%
98	ATOMCosmos	$1.47	$1.50	$1.45	$190.02万	$5.75亿	-1.94%
328	ATAPRO	$0.1242	$0.1296	$0.1205	$33.86万	$2,929.42万	1.47%
103	NIGHTMidnight	$0.04186	$0.04303	$0.04061	$181.39万	$7.13亿	3.03%
425	BMNRBBMNRB	$20.79	$20.83	$20.35	$23.46万	—	2.11%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.9029	$0.9094	$0.8861	$1,879.72万	$37.26亿	0.07%
349	EWYBEWYB	$157.86	$158.38	$152.47	$31.36万	—	3.23%
473	ANIMEAnimecoin	$0.002699	$0.002805	$0.002681	$17.47万	$1,518.00万	-3.26%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
621	SFPSafePal Token	$0.2107	$0.2193	$0.2095	$4.70万	$1.07亿	-2.23%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
507	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.92万	$160.06万	-0.83%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%