Bancor

BNT · 美元计价

$0.287

≈ ￥1.8942

-0.90% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.2911

24H 最低

$0.2851

今日开盘

$0.2896

24H 成交量

$2.91万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	APTAptos	$0.6308	$0.642	$0.616	$215.93万	$5.62亿	-0.72%
410	ATMAtletico Madrid Fan Token	$0.905	$0.914	$0.889	$24.23万	$301.35万	-0.88%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
352	ORDIOrdinals	$3.504	$3.55	$3.45	$30.31万	$7,317.73万	-0.17%
26	牛来牛来 (Niu Lai)	$0.07013	$0.07222	$0.0608	$1,176.61万	$6,746.68万	15.35%
376	WWormhole	$0.01134	$0.01153	$0.01117	$27.97万	$7,645.00万	-1.05%
13	XPLPlasma	$0.071	$0.08639	$0.06903	$2,593.73万	$1.32亿	-12.92%
98	ATOMCosmos	$1.462	$1.51	$1.45	$191.22万	$5.75亿	-2.73%
315	ATAPRO	$0.1237	$0.1296	$0.1205	$35.69万	$2,929.42万	1.06%
104	NIGHTMidnight	$0.04207	$0.04303	$0.04042	$178.03万	$7.13亿	2.99%
432	BMNRBBMNRB	$20.75	$20.77	$20.29	$21.47万	—	2.02%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.9053	$0.9094	$0.8861	$1,827.54万	$37.26亿	0.33%
395	EWYBEWYB	$158.16	$158.19	$152.47	$26.55万	—	3.45%
493	ANIMEAnimecoin	$0.00271	$0.002805	$0.002681	$15.09万	$1,518.00万	-2.94%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
622	SFPSafePal Token	$0.2113	$0.2193	$0.2095	$4.49万	$1.07亿	-2.45%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
512	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.82万	$160.06万	-1.24%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%