Bitcoin
BTC · 美元计价
$78464.01
≈ ￥517862.47
0.83% ($642.00)
更新于 2026-11-02 13:45:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$77822.01
24H 成交量
$6.15亿
流通市值
$1.57兆
24H 涨跌额
($642.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
APTAptos
|
$0.6356 | $0.642 | $0.616 | $227.60万 | $5.62亿 | -0.52% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.98万 | $301.35万 | -1.22% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 272 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $44.59万 | $7,317.73万 | -0.80% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07017 | $0.0738 | $0.06403 | $1,292.84万 | $6,746.68万 | 9.23% |
| 389 |
WWormhole
|
$0.01118 | $0.01153 | $0.01116 | $27.40万 | $7,645.00万 | -2.61% |
| 20 |
XPLPlasma
|
$0.07114 | $0.07585 | $0.06965 | $1,712.09万 | $1.32亿 | -2.92% |
| 97 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $195.44万 | $5.75亿 | -2.27% |
| 327 |
ATAPRO
|
$0.1231 | $0.1296 | $0.1205 | $35.09万 | $2,929.42万 | 0.49% |
| 103 |
NIGHTMidnight
|
$0.04174 | $0.04303 | $0.0413 | $186.31万 | $7.13亿 | 0.87% |
| 358 |
BMNRBBMNRB
|
$20.82 | $20.97 | $20.35 | $31.33万 | — | 1.81% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 17 |
SUISui
|
$0.9002 | $0.9094 | $0.8861 | $2,057.06万 | $37.26亿 | -0.33% |
| 186 |
EWYBEWYB
|
$159.89 | $160.05 | $152.47 | $76.11万 | — | 4.42% |
| 477 |
ANIMEAnimecoin
|
$0.002707 | $0.002804 | $0.002681 | $17.34万 | $1,518.00万 | -3.32% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 629 |
SFPSafePal Token
|
$0.2109 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -2.86% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $13.85万 | $160.06万 | -1.64% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Quant _比特币行情
INTCB _比特币行情
Kite _数字货币市值
Aptos _币种排行
SKHYB _数字货币市值
Ethena _BTC行情
Pepe _以太坊ETH价格
NVDAB _数字货币市值
Hashflow _币种排行
Ondo _比特币行情
TQQQB _比特币行情
Ethereum _币种排行
Plume _加密货币行情
Ethena _比特币行情
NVDAB _以太坊ETH价格
Stellar _币种排行
Aster _加密货币行情
Cardano _数字货币市值
CRCLB _以太坊ETH价格
Sui _数字货币市值
TRON _比特币行情
Nillion _比特币
Solv Protocol _BTC行情
OFFICIAL TRUMP _BTC行情
KORUB _比特币
United Stables _加密货币行情
USD1 _BTC行情
Sophon _币种排行
Gravity _比特币行情
Hedera _币种排行
TQQQB _BTC行情
Quant _币种排行
Dash _比特币行情
Aster _比特币行情
Worldcoin _以太坊ETH价格
MARSCOIN _比特币行情
USD1 _数字货币市值
USD1 _BTC行情
Solv Protocol _比特币行情
Pepe _数字货币市值