Chainbase

C · 美元计价

$0.0798

≈ ￥0.52668

2.70% ($0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.0804

24H 最低

$0.0766

今日开盘

$0.0777

24H 成交量

$13.84万

流通市值

$1,266.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	APTAptos	$0.6365	$0.6425	$0.629	$213.85万	$5.63亿	0.05%
446	ATMAtletico Madrid Fan Token	$0.902	$0.933	$0.897	$20.05万	$301.24万	-1.74%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
379	ORDIOrdinals	$3.52	$3.55	$3.48	$29.17万	$7,390.26万	0.92%
26	牛来牛来 (Niu Lai)	$0.06663	$0.07222	$0.05403	$1,072.80万	$7,014.86万	23.28%
334	WWormhole	$0.01149	$0.01173	$0.0113	$35.42万	$7,678.03万	0.70%
14	XPLPlasma	$0.07437	$0.08639	$0.06903	$2,373.01万	$1.33亿	-6.66%
101	ATOMCosmos	$1.479	$1.52	$1.45	$169.31万	$5.73亿	-1.99%
284	ATAPRO	$0.1276	$0.1296	$0.1205	$45.91万	$2,969.02万	0.95%
118	NIGHTMidnight	$0.04161	$0.04206	$0.03964	$139.73万	$6.96亿	4.65%
555	BMNRBBMNRB	$20.48	$20.56	$20.20	$10.55万	—	1.34%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.9035	$0.9094	$0.8941	$1,779.96万	$37.40亿	1.00%
583	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
453	ANIMEAnimecoin	$0.002778	$0.002836	$0.002756	$18.86万	$1,545.70万	-1.59%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
604	SFPSafePal Token	$0.218	$0.2231	$0.2153	$5.13万	$1.08亿	-1.80%
124	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
523	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$13.08万	$162.11万	-0.41%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%