ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	APTAptos	$0.6352	$0.642	$0.629	$188.39万	$5.63亿	-0.47%
425	ATMAtletico Madrid Fan Token	$0.908	$0.924	$0.897	$21.54万	$301.24万	-1.41%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
395	ORDIOrdinals	$3.484	$3.55	$3.48	$25.19万	$7,390.26万	-0.51%
26	牛来牛来 (Niu Lai)	$0.06768	$0.07222	$0.05863	$1,126.67万	$7,014.86万	14.15%
349	WWormhole	$0.01136	$0.01161	$0.0113	$31.67万	$7,678.03万	-1.90%
13	XPLPlasma	$0.07315	$0.08639	$0.06903	$2,531.48万	$1.33亿	-9.75%
96	ATOMCosmos	$1.47	$1.52	$1.45	$180.14万	$5.73亿	-3.10%
312	ATAPRO	$0.1273	$0.1296	$0.1205	$37.90万	$2,969.02万	1.35%
102	NIGHTMidnight	$0.04274	$0.04299	$0.04042	$164.84万	$6.96亿	4.47%
471	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.29万	—	1.18%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
20	SUISui	$0.9002	$0.9094	$0.895	$1,708.94万	$37.40亿	-0.10%
579	EWYBEWYB	$153.53	$153.90	$152.71	$7.81万	—	0.39%
465	ANIMEAnimecoin	$0.002737	$0.002814	$0.002737	$16.90万	$1,545.70万	-2.74%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
609	SFPSafePal Token	$0.2136	$0.2215	$0.2136	$4.58万	$1.08亿	-3.48%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
483	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$15.25万	$162.11万	-2.03%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%