Chromia

CHR · 美元计价

$0.01605

≈ ￥0.10593

-1.41% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01628

24H 成交量

$8.37万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	APTAptos	$0.6307	$0.642	$0.616	$221.56万	$5.62亿	-0.44%
410	ATMAtletico Madrid Fan Token	$0.897	$0.913	$0.889	$25.31万	$301.35万	-0.99%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
330	ORDIOrdinals	$3.476	$3.55	$3.45	$33.78万	$7,317.73万	-0.83%
27	牛来牛来 (Niu Lai)	$0.06816	$0.07222	$0.06125	$1,178.07万	$6,746.68万	9.83%
403	WWormhole	$0.01126	$0.01153	$0.01117	$26.03万	$7,645.00万	-1.40%
13	XPLPlasma	$0.07117	$0.08639	$0.06903	$2,612.90万	$1.32亿	-13.38%
98	ATOMCosmos	$1.466	$1.50	$1.45	$190.55万	$5.75亿	-2.01%
327	ATAPRO	$0.1239	$0.1296	$0.1205	$34.13万	$2,929.42万	1.06%
103	NIGHTMidnight	$0.04184	$0.04303	$0.04042	$177.82万	$7.13亿	3.21%
422	BMNRBBMNRB	$20.75	$20.83	$20.29	$23.63万	—	2.12%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.9039	$0.9094	$0.8861	$1,872.53万	$37.26亿	0.40%
350	EWYBEWYB	$157.39	$158.38	$152.47	$31.13万	—	3.02%
505	ANIMEAnimecoin	$0.002694	$0.002805	$0.002681	$14.23万	$1,518.00万	-2.85%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
622	SFPSafePal Token	$0.2119	$0.2193	$0.2095	$4.63万	$1.07亿	-1.58%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
508	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.93万	$160.06万	-1.24%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%