Civic

CVC · 美元计价

$0.02355

≈ ￥0.15543

1.95% ($0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.0231

24H 成交量

$113.52万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	APTAptos	$0.6273	$0.642	$0.616	$202.07万	$5.62亿	-0.81%
421	ATMAtletico Madrid Fan Token	$0.898	$0.922	$0.897	$21.76万	$301.35万	-2.07%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
371	ORDIOrdinals	$3.468	$3.55	$3.45	$27.92万	$7,317.73万	-0.55%
26	牛来牛来 (Niu Lai)	$0.0694	$0.07222	$0.06016	$1,125.37万	$6,746.68万	13.98%
344	WWormhole	$0.01126	$0.01161	$0.01117	$31.24万	$7,645.00万	-1.05%
13	XPLPlasma	$0.07137	$0.08639	$0.06903	$2,561.91万	$1.32亿	-13.73%
93	ATOMCosmos	$1.455	$1.51	$1.45	$187.23万	$5.75亿	-3.19%
325	ATAPRO	$0.127	$0.1296	$0.1205	$34.47万	$2,929.42万	2.50%
100	NIGHTMidnight	$0.04214	$0.04303	$0.04042	$169.50万	$7.13亿	2.56%
446	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.75万	—	0.94%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.892	$0.9094	$0.8861	$1,699.85万	$37.26亿	-0.64%
569	EWYBEWYB	$153.14	$153.90	$152.71	$8.89万	—	0.26%
485	ANIMEAnimecoin	$0.002699	$0.002805	$0.002694	$15.37万	$1,518.00万	-2.14%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
611	SFPSafePal Token	$0.2113	$0.2193	$0.2113	$4.69万	$1.07亿	-2.98%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
522	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.34万	$160.06万	-1.24%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%