Convex Finance

CVX · 美元计价

$2.041

≈ ￥13.4706

-0.59% (-$0.01)

更新于 2026-11-02 10:50:02

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.053

24H 成交量

$76.27万

流通市值

$2.00亿

24H 涨跌额

(-$0.01)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	APTAptos	$0.6301	$0.642	$0.616	$222.37万	$5.62亿	-0.74%
408	ATMAtletico Madrid Fan Token	$0.894	$0.913	$0.889	$25.72万	$301.35万	-1.33%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
330	ORDIOrdinals	$3.472	$3.55	$3.45	$33.84万	$7,317.73万	-1.11%
27	牛来牛来 (Niu Lai)	$0.06838	$0.07222	$0.06125	$1,181.12万	$6,746.68万	9.65%
401	WWormhole	$0.01124	$0.01153	$0.01117	$25.97万	$7,645.00万	-1.58%
14	XPLPlasma	$0.07102	$0.08639	$0.06903	$2,617.08万	$1.32亿	-13.70%
98	ATOMCosmos	$1.463	$1.50	$1.45	$190.71万	$5.75亿	-2.14%
326	ATAPRO	$0.1237	$0.1296	$0.1205	$34.16万	$2,929.42万	1.15%
103	NIGHTMidnight	$0.04194	$0.04303	$0.04047	$177.68万	$7.13亿	3.48%
423	BMNRBBMNRB	$20.76	$20.83	$20.29	$23.69万	—	2.22%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.9032	$0.9094	$0.8861	$1,872.66万	$37.26亿	0.24%
349	EWYBEWYB	$156.98	$158.38	$152.47	$31.24万	—	2.76%
481	ANIMEAnimecoin	$0.002705	$0.002805	$0.002681	$16.28万	$1,518.00万	-2.70%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
620	SFPSafePal Token	$0.2106	$0.2193	$0.2095	$4.86万	$1.07亿	-2.27%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
508	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.92万	$160.06万	-1.24%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%