Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	APTAptos	$0.6356	$0.642	$0.616	$224.05万	$5.62亿	0.06%
395	ATMAtletico Madrid Fan Token	$0.895	$0.913	$0.889	$26.68万	$301.35万	-0.78%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
278	ORDIOrdinals	$3.493	$3.55	$3.45	$42.26万	$7,317.73万	-0.57%
26	牛来牛来 (Niu Lai)	$0.07217	$0.0738	$0.0621	$1,268.04万	$6,746.68万	15.94%
403	WWormhole	$0.01129	$0.01153	$0.01117	$26.02万	$7,645.00万	-1.48%
14	XPLPlasma	$0.07138	$0.08639	$0.06903	$2,665.89万	$1.32亿	-14.68%
102	ATOMCosmos	$1.466	$1.50	$1.45	$191.38万	$5.75亿	-2.07%
328	ATAPRO	$0.1249	$0.1296	$0.1205	$34.78万	$2,929.42万	1.13%
103	NIGHTMidnight	$0.04185	$0.04303	$0.0411	$185.95万	$7.13亿	1.70%
409	BMNRBBMNRB	$20.93	$20.97	$20.35	$25.33万	—	2.60%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
18	SUISui	$0.9031	$0.9094	$0.8861	$1,987.61万	$37.26亿	0.29%
262	EWYBEWYB	$158.89	$158.97	$152.47	$47.14万	—	3.90%
473	ANIMEAnimecoin	$0.002705	$0.002805	$0.002681	$17.63万	$1,518.00万	-3.12%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
621	SFPSafePal Token	$0.2124	$0.2193	$0.2095	$5.31万	$1.07亿	-1.76%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
514	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$14.04万	$160.06万	-1.24%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%