Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	APTAptos	$0.6364	$0.6425	$0.629	$224.77万	$5.63亿	-0.25%
447	ATMAtletico Madrid Fan Token	$0.901	$0.933	$0.898	$19.76万	$301.24万	-1.85%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
375	ORDIOrdinals	$3.516	$3.55	$3.48	$29.54万	$7,390.26万	1.01%
26	牛来牛来 (Niu Lai)	$0.06817	$0.07222	$0.05401	$1,054.82万	$7,014.86万	25.91%
338	WWormhole	$0.01146	$0.01173	$0.0113	$35.17万	$7,678.03万	0.44%
14	XPLPlasma	$0.07443	$0.08639	$0.06903	$2,346.72万	$1.33亿	-6.50%
104	ATOMCosmos	$1.476	$1.52	$1.45	$168.03万	$5.73亿	-2.19%
284	ATAPRO	$0.1268	$0.1296	$0.1205	$45.79万	$2,969.02万	0.32%
117	NIGHTMidnight	$0.04157	$0.04206	$0.03964	$140.10万	$6.96亿	4.61%
556	BMNRBBMNRB	$20.48	$20.56	$20.20	$10.56万	—	1.34%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.9012	$0.9094	$0.8934	$1,786.02万	$37.40亿	0.68%
582	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
452	ANIMEAnimecoin	$0.002784	$0.002836	$0.002756	$19.03万	$1,545.70万	-1.17%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
603	SFPSafePal Token	$0.218	$0.2231	$0.2153	$5.12万	$1.08亿	-1.85%
124	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
523	ACMAC Milan Fan Token	$0.241	$0.248	$0.241	$13.07万	$162.11万	-0.82%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%