DIA

DIA · 美元计价

$0.1459

≈ ￥0.96294

1.25% ($0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.1495

24H 最低

$0.1436

今日开盘

$0.1441

24H 成交量

$26.56万

流通市值

$1,737.46万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	APTAptos	$0.6389	$0.6425	$0.629	$214.64万	$5.63亿	0.30%
434	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.897	$21.06万	$301.24万	-0.98%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
364	ORDIOrdinals	$3.521	$3.55	$3.49	$30.00万	$7,390.26万	0.98%
26	牛来牛来 (Niu Lai)	$0.0666	$0.07222	$0.05458	$1,105.57万	$7,014.86万	21.51%
341	WWormhole	$0.01148	$0.01173	$0.0113	$34.39万	$7,678.03万	0.88%
14	XPLPlasma	$0.07393	$0.08639	$0.06903	$2,423.30万	$1.33亿	-7.84%
98	ATOMCosmos	$1.475	$1.52	$1.45	$169.58万	$5.73亿	-2.19%
289	ATAPRO	$0.1275	$0.1296	$0.1205	$45.38万	$2,969.02万	1.11%
119	NIGHTMidnight	$0.0416	$0.04206	$0.03975	$141.23万	$6.96亿	4.18%
475	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.32万	—	1.43%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.9027	$0.9094	$0.895	$1,792.29万	$37.40亿	0.49%
584	EWYBEWYB	$153.62	$153.90	$152.71	$7.46万	—	0.37%
458	ANIMEAnimecoin	$0.002766	$0.002836	$0.002756	$18.64万	$1,545.70万	-1.92%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
615	SFPSafePal Token	$0.2163	$0.2224	$0.2153	$4.24万	$1.08亿	-2.52%
127	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
506	ACMAC Milan Fan Token	$0.241	$0.248	$0.241	$14.13万	$162.11万	-0.82%
238	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%