OpenEden

EDEN · 美元计价

$0.05695

≈ ￥0.37587

3.43% ($0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.05734

24H 最低

$0.05502

今日开盘

$0.05506

24H 成交量

$26.45万

流通市值

$1,039.03万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	APTAptos	$0.6348	$0.642	$0.616	$226.18万	$5.62亿	-0.30%
394	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.75万	$301.35万	-1.11%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
277	ORDIOrdinals	$3.487	$3.55	$3.45	$42.61万	$7,317.73万	-0.91%
26	牛来牛来 (Niu Lai)	$0.07087	$0.0738	$0.06228	$1,289.86万	$6,746.68万	13.79%
401	WWormhole	$0.01128	$0.01153	$0.01117	$25.90万	$7,645.00万	-1.66%
14	XPLPlasma	$0.07121	$0.08639	$0.06903	$2,658.50万	$1.32亿	-15.52%
100	ATOMCosmos	$1.467	$1.50	$1.45	$191.35万	$5.75亿	-2.07%
328	ATAPRO	$0.1242	$0.1296	$0.1205	$34.56万	$2,929.42万	0.73%
104	NIGHTMidnight	$0.04159	$0.04303	$0.0411	$187.64万	$7.13亿	0.97%
403	BMNRBBMNRB	$20.95	$20.97	$20.35	$25.86万	—	2.65%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.9029	$0.9094	$0.8861	$1,996.19万	$37.26亿	0.28%
257	EWYBEWYB	$158.93	$159.09	$152.47	$47.66万	—	3.93%
474	ANIMEAnimecoin	$0.002706	$0.002805	$0.002681	$17.71万	$1,518.00万	-3.15%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
620	SFPSafePal Token	$0.2117	$0.2193	$0.2095	$5.32万	$1.07亿	-2.49%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
513	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$14.07万	$160.06万	-0.83%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%