SynFutures

F · 美元计价

$0.002801

≈ ￥0.018487

-2.20% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002864

24H 成交量

$22.31万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	APTAptos	$0.6243	$0.642	$0.616	$200.78万	$5.62亿	-1.22%
411	ATMAtletico Madrid Fan Token	$0.893	$0.917	$0.889	$23.15万	$301.35万	-2.51%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
388	ORDIOrdinals	$3.47	$3.55	$3.45	$26.07万	$7,317.73万	-0.57%
25	牛来牛来 (Niu Lai)	$0.06841	$0.07222	$0.06021	$1,143.25万	$6,746.68万	13.11%
385	WWormhole	$0.01125	$0.01153	$0.01117	$26.29万	$7,645.00万	-2.17%
13	XPLPlasma	$0.07108	$0.08639	$0.06903	$2,528.97万	$1.32亿	-12.38%
91	ATOMCosmos	$1.462	$1.51	$1.45	$191.54万	$5.75亿	-2.60%
314	ATAPRO	$0.1231	$0.1296	$0.1205	$35.50万	$2,929.42万	0.41%
98	NIGHTMidnight	$0.04187	$0.04303	$0.04042	$175.30万	$7.13亿	2.42%
438	BMNRBBMNRB	$20.42	$20.60	$20.21	$20.07万	—	1.04%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8933	$0.9094	$0.8861	$1,710.57万	$37.26亿	-0.60%
551	EWYBEWYB	$153.54	$153.90	$152.71	$10.56万	—	0.47%
485	ANIMEAnimecoin	$0.002701	$0.002805	$0.002689	$14.90万	$1,518.00万	-2.42%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
616	SFPSafePal Token	$0.2111	$0.2193	$0.2111	$4.06万	$1.07亿	-2.76%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
506	ACMAC Milan Fan Token	$0.237	$0.247	$0.235	$13.57万	$160.06万	-2.47%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%