Falcon Finance

FF · 美元计价

$0.08898

≈ ￥0.587268

-4.60% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.09363

24H 最低

$0.08891

今日开盘

$0.09327

24H 成交量

$89.03万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	APTAptos	$0.6346	$0.642	$0.629	$187.49万	$5.62亿	-0.55%
417	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$22.07万	$301.35万	-1.63%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
396	ORDIOrdinals	$3.491	$3.55	$3.48	$25.02万	$7,317.73万	-0.34%
26	牛来牛来 (Niu Lai)	$0.06756	$0.07222	$0.05863	$1,135.85万	$6,746.68万	13.89%
347	WWormhole	$0.01137	$0.01161	$0.0113	$32.01万	$7,645.00万	-1.56%
13	XPLPlasma	$0.07292	$0.08639	$0.06903	$2,540.93万	$1.32亿	-9.96%
96	ATOMCosmos	$1.47	$1.52	$1.45	$180.14万	$5.75亿	-3.03%
312	ATAPRO	$0.1271	$0.1296	$0.1205	$37.64万	$2,929.42万	1.60%
104	NIGHTMidnight	$0.04284	$0.04303	$0.04042	$162.24万	$7.13亿	3.35%
471	BMNRBBMNRB	$20.52	$20.60	$20.20	$16.31万	—	0.94%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
20	SUISui	$0.8999	$0.9094	$0.895	$1,705.74万	$37.26亿	-0.26%
579	EWYBEWYB	$153.53	$153.90	$152.71	$7.79万	—	0.38%
468	ANIMEAnimecoin	$0.00274	$0.002806	$0.002737	$16.50万	$1,518.00万	-2.14%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
609	SFPSafePal Token	$0.2146	$0.2209	$0.2132	$4.70万	$1.07亿	-2.85%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
482	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$15.27万	$160.06万	-2.03%
230	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%