Golem

GLM · 美元计价

$0.1115

≈ ￥0.7359

-1.42% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1131

24H 成交量

$22.58万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	APTAptos	$0.6238	$0.642	$0.616	$203.50万	$5.62亿	-1.78%
415	ATMAtletico Madrid Fan Token	$0.905	$0.924	$0.897	$22.19万	$301.35万	-1.74%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
377	ORDIOrdinals	$3.463	$3.55	$3.45	$27.29万	$7,317.73万	-1.23%
26	牛来牛来 (Niu Lai)	$0.0684	$0.07222	$0.06016	$1,126.97万	$6,746.68万	12.56%
348	WWormhole	$0.0112	$0.01161	$0.01117	$31.38万	$7,645.00万	-2.18%
13	XPLPlasma	$0.07115	$0.08639	$0.06903	$2,641.80万	$1.32亿	-11.11%
94	ATOMCosmos	$1.459	$1.51	$1.45	$186.24万	$5.75亿	-3.38%
314	ATAPRO	$0.1274	$0.1296	$0.1205	$36.85万	$2,929.42万	2.83%
104	NIGHTMidnight	$0.0424	$0.04303	$0.04042	$165.07万	$7.13亿	1.63%
449	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.77万	—	0.69%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8906	$0.9094	$0.8861	$1,707.94万	$37.26亿	-1.03%
571	EWYBEWYB	$153.01	$153.90	$152.71	$8.59万	—	0.08%
482	ANIMEAnimecoin	$0.002704	$0.002805	$0.002696	$15.70万	$1,518.00万	-2.80%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
610	SFPSafePal Token	$0.2121	$0.2193	$0.2115	$4.61万	$1.07亿	-3.20%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
528	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$11.93万	$160.06万	-1.23%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%