Moonbeam

GLMR · 美元计价

$0.007934

≈ ￥0.052364

-0.01% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.00836

24H 最低

$0.0078

今日开盘

$0.007935

24H 成交量

$35.79万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	APTAptos	$0.6363	$0.642	$0.629	$187.29万	$5.62亿	-0.17%
417	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$22.04万	$301.35万	-1.63%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
397	ORDIOrdinals	$3.49	$3.55	$3.48	$25.05万	$7,317.73万	-0.40%
26	牛来牛来 (Niu Lai)	$0.06781	$0.07222	$0.05863	$1,135.99万	$6,746.68万	14.43%
347	WWormhole	$0.01139	$0.01161	$0.0113	$32.02万	$7,645.00万	-1.21%
13	XPLPlasma	$0.07313	$0.08639	$0.06903	$2,536.99万	$1.32亿	-9.63%
96	ATOMCosmos	$1.472	$1.52	$1.45	$180.10万	$5.75亿	-2.90%
313	ATAPRO	$0.127	$0.1296	$0.1205	$37.74万	$2,929.42万	1.60%
104	NIGHTMidnight	$0.04298	$0.04303	$0.04042	$162.56万	$7.13亿	3.89%
470	BMNRBBMNRB	$20.5	$20.60	$20.20	$16.30万	—	0.84%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
20	SUISui	$0.9012	$0.9094	$0.895	$1,705.34万	$37.26亿	0.07%
579	EWYBEWYB	$153.53	$153.90	$152.71	$7.79万	—	0.38%
466	ANIMEAnimecoin	$0.002739	$0.002807	$0.002737	$16.79万	$1,518.00万	-2.42%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
609	SFPSafePal Token	$0.2141	$0.2212	$0.2132	$4.63万	$1.07亿	-3.21%
120	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
483	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$15.27万	$160.06万	-2.85%
230	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%