GMT

GMT · 美元计价

$0.00643

≈ ￥0.042438

-4.74% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.00678

24H 最低

$0.00642

今日开盘

$0.00675

24H 成交量

$16.83万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	APTAptos	$0.6249	$0.64	$0.616	$236.58万	$5.62亿	-1.93%
380	ATMAtletico Madrid Fan Token	$0.896	$0.913	$0.889	$28.56万	$301.35万	-1.32%
446	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
264	ORDIOrdinals	$3.45	$3.55	$3.44	$47.41万	$7,317.73万	-2.38%
29	牛来牛来 (Niu Lai)	$0.06816	$0.0738	$0.06566	$1,094.64万	$6,746.68万	-1.55%
393	WWormhole	$0.01108	$0.01153	$0.01103	$27.41万	$7,645.00万	-3.57%
22	XPLPlasma	$0.07018	$0.07585	$0.06965	$1,611.60万	$1.32亿	-4.54%
97	ATOMCosmos	$1.454	$1.50	$1.45	$209.65万	$5.75亿	-3.00%
340	ATAPRO	$0.1224	$0.1296	$0.1205	$34.33万	$2,929.42万	0.16%
99	NIGHTMidnight	$0.04108	$0.04303	$0.04103	$195.36万	$7.13亿	-0.94%
346	BMNRBBMNRB	$20.71	$20.97	$20.35	$33.78万	—	1.02%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
16	SUISui	$0.8907	$0.9094	$0.8861	$2,122.40万	$37.26亿	-1.65%
153	EWYBEWYB	$158.63	$160.05	$152.47	$99.02万	—	3.13%
484	ANIMEAnimecoin	$0.002683	$0.002797	$0.002677	$17.03万	$1,518.00万	-3.56%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
628	SFPSafePal Token	$0.2093	$0.2193	$0.209	$5.32万	$1.07亿	-3.77%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
524	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.18万	$160.06万	-2.05%
227	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%