Gitcoin

GTC · 美元计价

$0.23926

≈ ￥1.5791

5.32% ($0.01)

更新于 2026-11-01 23:15:02

24H 最高

$0.25618

24H 最低

$0.2197

今日开盘

$0.22718

24H 成交量

$442.97万

流通市值

$2,460.40万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	APTAptos	$0.6361	$0.6425	$0.629	$213.89万	$5.63亿	-0.49%
436	ATMAtletico Madrid Fan Token	$0.905	$0.933	$0.897	$20.85万	$301.24万	-1.63%
439	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
368	ORDIOrdinals	$3.517	$3.55	$3.49	$29.39万	$7,390.26万	0.49%
26	牛来牛来 (Niu Lai)	$0.06755	$0.07222	$0.05578	$1,123.38万	$7,014.86万	20.91%
342	WWormhole	$0.01147	$0.01173	$0.0113	$34.23万	$7,678.03万	0.35%
14	XPLPlasma	$0.07376	$0.08639	$0.06903	$2,441.00万	$1.33亿	-8.61%
98	ATOMCosmos	$1.47	$1.52	$1.45	$170.00万	$5.73亿	-2.91%
291	ATAPRO	$0.1276	$0.1296	$0.1205	$43.73万	$2,969.02万	1.03%
118	NIGHTMidnight	$0.04207	$0.04207	$0.03983	$142.39万	$6.96亿	5.60%
473	BMNRBBMNRB	$20.5	$20.60	$20.20	$16.47万	—	1.19%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.9024	$0.9094	$0.895	$1,776.99万	$37.40亿	0.22%
582	EWYBEWYB	$153.73	$153.90	$152.71	$7.57万	—	0.45%
455	ANIMEAnimecoin	$0.002761	$0.002836	$0.002756	$18.66万	$1,545.70万	-2.40%
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
615	SFPSafePal Token	$0.2165	$0.2224	$0.2153	$4.23万	$1.08亿	-2.39%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
504	ACMAC Milan Fan Token	$0.241	$0.248	$0.24	$14.28万	$162.11万	-1.23%
240	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%