Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	APTAptos	$0.6261	$0.64	$0.616	$235.75万	$5.62亿	-1.67%
386	ATMAtletico Madrid Fan Token	$0.896	$0.912	$0.889	$28.02万	$301.35万	-1.32%
447	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
262	ORDIOrdinals	$3.444	$3.55	$3.44	$47.63万	$7,317.73万	-2.85%
29	牛来牛来 (Niu Lai)	$0.06996	$0.0738	$0.06566	$1,078.47万	$6,746.68万	1.92%
395	WWormhole	$0.01108	$0.01153	$0.01103	$27.31万	$7,645.00万	-3.40%
22	XPLPlasma	$0.07055	$0.07585	$0.06965	$1,584.27万	$1.32亿	-4.08%
100	ATOMCosmos	$1.453	$1.50	$1.45	$193.07万	$5.75亿	-2.55%
340	ATAPRO	$0.1226	$0.1296	$0.1205	$34.38万	$2,929.42万	0.00%
98	NIGHTMidnight	$0.04115	$0.04303	$0.04091	$199.22万	$7.13亿	-0.84%
342	BMNRBBMNRB	$20.72	$20.97	$20.35	$34.33万	—	1.27%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
16	SUISui	$0.8922	$0.9094	$0.8861	$2,149.22万	$37.26亿	-1.34%
155	EWYBEWYB	$158.44	$160.05	$152.47	$98.93万	—	3.35%
487	ANIMEAnimecoin	$0.002684	$0.002797	$0.002677	$17.01万	$1,518.00万	-3.66%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
627	SFPSafePal Token	$0.2088	$0.2193	$0.2088	$5.44万	$1.07亿	-4.18%
132	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
525	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$14.20万	$160.06万	-2.44%
229	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%