IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	APTAptos	$0.6252	$0.642	$0.616	$201.17万	$5.62亿	-1.12%
411	ATMAtletico Madrid Fan Token	$0.895	$0.917	$0.889	$23.21万	$301.35万	-2.29%
433	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
387	ORDIOrdinals	$3.469	$3.55	$3.45	$25.92万	$7,317.73万	-0.72%
25	牛来牛来 (Niu Lai)	$0.0686	$0.07222	$0.06027	$1,143.92万	$6,746.68万	13.30%
385	WWormhole	$0.01125	$0.01153	$0.01117	$26.23万	$7,645.00万	-2.17%
13	XPLPlasma	$0.07115	$0.08639	$0.06903	$2,530.90万	$1.32亿	-12.42%
91	ATOMCosmos	$1.46	$1.51	$1.45	$191.55万	$5.75亿	-2.73%
317	ATAPRO	$0.1227	$0.1296	$0.1205	$35.14万	$2,929.42万	1.32%
97	NIGHTMidnight	$0.04184	$0.04303	$0.04042	$176.62万	$7.13亿	2.25%
438	BMNRBBMNRB	$20.4	$20.60	$20.25	$20.13万	—	0.74%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8931	$0.9094	$0.8861	$1,718.30万	$37.26亿	-0.72%
534	EWYBEWYB	$152.73	$153.90	$152.71	$11.52万	—	-0.07%
486	ANIMEAnimecoin	$0.002698	$0.002805	$0.002689	$14.91万	$1,518.00万	-2.49%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
618	SFPSafePal Token	$0.2111	$0.2193	$0.2111	$4.06万	$1.07亿	-2.76%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
507	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.58万	$160.06万	-1.25%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%