KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	APTAptos	$0.6303	$0.642	$0.616	$205.03万	$5.62亿	-0.51%
409	ATMAtletico Madrid Fan Token	$0.899	$0.915	$0.889	$23.35万	$301.35万	-1.43%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
384	ORDIOrdinals	$3.504	$3.55	$3.45	$27.11万	$7,317.73万	0.09%
25	牛来牛来 (Niu Lai)	$0.07003	$0.07222	$0.06031	$1,167.50万	$6,746.68万	14.54%
387	WWormhole	$0.01132	$0.01153	$0.01117	$26.67万	$7,645.00万	-1.31%
13	XPLPlasma	$0.07127	$0.08639	$0.06903	$2,561.77万	$1.32亿	-12.47%
92	ATOMCosmos	$1.466	$1.51	$1.45	$191.87万	$5.75亿	-1.94%
317	ATAPRO	$0.124	$0.1296	$0.1205	$35.23万	$2,929.42万	0.65%
99	NIGHTMidnight	$0.04211	$0.04303	$0.04042	$176.05万	$7.13亿	3.75%
434	BMNRBBMNRB	$20.69	$20.69	$20.26	$20.64万	—	2.12%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.9022	$0.9094	$0.8861	$1,763.66万	$37.26亿	0.33%
460	EWYBEWYB	$154.08	$154.53	$152.47	$17.78万	—	0.85%
491	ANIMEAnimecoin	$0.002719	$0.002805	$0.002689	$15.00万	$1,518.00万	-2.41%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
621	SFPSafePal Token	$0.2124	$0.2193	$0.211	$3.90万	$1.07亿	-2.03%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
511	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.80万	$160.06万	-1.65%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%