Lido DAO

LDO · 美元计价

$0.3398

≈ ￥2.2427

1.71% ($0.01)

更新于 2026-11-02 08:25:02

24H 最高

$0.3519

24H 最低

$0.333

今日开盘

$0.3341

24H 成交量

$127.58万

流通市值

$2.84亿

24H 涨跌额

($0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	APTAptos	$0.6239	$0.642	$0.616	$207.29万	$5.62亿	-1.52%
407	ATMAtletico Madrid Fan Token	$0.895	$0.915	$0.889	$23.61万	$301.35万	-2.19%
439	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
365	ORDIOrdinals	$3.467	$3.55	$3.45	$28.76万	$7,317.73万	-0.86%
25	牛来牛来 (Niu Lai)	$0.06895	$0.07222	$0.06031	$1,166.81万	$6,746.68万	12.59%
379	WWormhole	$0.01121	$0.01153	$0.01117	$27.67万	$7,645.00万	-2.01%
13	XPLPlasma	$0.07027	$0.08639	$0.06903	$2,586.59万	$1.32亿	-13.81%
94	ATOMCosmos	$1.456	$1.51	$1.45	$190.99万	$5.75亿	-2.87%
320	ATAPRO	$0.1238	$0.1296	$0.1205	$35.22万	$2,929.42万	0.41%
100	NIGHTMidnight	$0.04175	$0.04303	$0.04042	$176.83万	$7.13亿	2.71%
434	BMNRBBMNRB	$20.56	$20.69	$20.28	$20.75万	—	1.38%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8955	$0.9094	$0.8861	$1,785.93万	$37.26亿	-0.57%
418	EWYBEWYB	$154.9	$155.02	$152.47	$22.23万	—	1.37%
489	ANIMEAnimecoin	$0.002681	$0.002805	$0.002681	$15.21万	$1,518.00万	-3.77%
161	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
620	SFPSafePal Token	$0.2099	$0.2193	$0.2095	$4.24万	$1.07亿	-2.87%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
505	ACMAC Milan Fan Token	$0.237	$0.247	$0.235	$14.04万	$160.06万	-1.66%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%