Lisk

LSK · 美元计价

$0.2115

≈ ￥1.3959

-29.71% (-$0.09)

更新于 2026-11-01 23:05:02

24H 最高

$0.3169

24H 最低

$0.2112

今日开盘

$0.3009

24H 成交量

$1,635.94万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	APTAptos	$0.6371	$0.6425	$0.629	$216.96万	$5.63亿	-0.17%
434	ATMAtletico Madrid Fan Token	$0.905	$0.933	$0.897	$20.91万	$301.24万	-1.20%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
366	ORDIOrdinals	$3.517	$3.55	$3.49	$29.70万	$7,390.26万	0.66%
26	牛来牛来 (Niu Lai)	$0.06757	$0.07222	$0.05458	$1,111.56万	$7,014.86万	23.80%
341	WWormhole	$0.01144	$0.01173	$0.0113	$34.50万	$7,678.03万	0.44%
14	XPLPlasma	$0.07405	$0.08639	$0.06903	$2,431.79万	$1.33亿	-7.60%
98	ATOMCosmos	$1.475	$1.52	$1.45	$169.75万	$5.73亿	-2.32%
286	ATAPRO	$0.1278	$0.1296	$0.1205	$45.26万	$2,969.02万	1.43%
119	NIGHTMidnight	$0.04167	$0.04206	$0.03975	$141.24万	$6.96亿	4.62%
473	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.46万	—	1.33%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.9019	$0.9094	$0.895	$1,791.00万	$37.40亿	0.27%
582	EWYBEWYB	$153.66	$153.90	$152.71	$7.50万	—	0.43%
457	ANIMEAnimecoin	$0.002764	$0.002836	$0.002756	$18.61万	$1,545.70万	-1.99%
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
615	SFPSafePal Token	$0.2168	$0.2224	$0.2153	$4.24万	$1.08亿	-2.25%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
505	ACMAC Milan Fan Token	$0.24	$0.248	$0.24	$14.17万	$162.11万	-1.24%
240	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%