Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	APTAptos	$0.6418	$0.6604	$0.5918	$544.66万	$5.68亿	3.30%
403	ATMAtletico Madrid Fan Token	$0.854	$0.87	$0.821	$33.91万	$284.45万	-1.61%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
206	ORDIOrdinals	$3.47	$3.59	$3.29	$84.35万	$7,310.77万	0.76%
69	牛来牛来 (Niu Lai)	$0.06544	$0.0685	$0.05751	$661.71万	$6,335.39万	5.41%
191	WWormhole	$0.01124	$0.01154	$0.01057	$91.87万	$7,680.45万	2.09%
66	XPLPlasma	$0.06396	$0.06721	$0.06015	$753.49万	$1.18亿	1.73%
128	ATOMCosmos Hub	$1.479	$1.49	$1.38	$195.07万	$5.75亿	4.89%
129	ATAPRO	$0.1199	$0.1299	$0.1141	$191.37万	$2,962.05万	-0.33%
107	NIGHTMidnight	$0.0435	$0.04507	$0.04076	$290.64万	$7.25亿	1.56%
165	BMNRBBMNRB	$21.96	$22.41	$19.47	$120.43万	—	7.23%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9331	$0.9566	$0.8578	$5,028.08万	$38.68亿	3.96%
258	EWYBEWYB	$152.07	$157.72	$147.72	$64.90万	—	-2.72%
587	ANIMEAnimecoin	$0.002676	$0.002718	$0.002578	$15.52万	$1,472.91万	-0.08%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
623	SFPSafePal Token	$0.2233	$0.23	$0.2054	$12.21万	$1.11亿	4.20%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
407	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$33.16万	$154.88万	0.87%
285	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%