MSTRB

MSTRB · 美元计价

$134.59

≈ ￥888.294

0.63% ($0.84)

更新于 2026-11-01 22:50:02

24H 最高

$135.30

24H 最低

$133.12

今日开盘

$133.75

24H 成交量

$279.76万

流通市值

—

24H 涨跌额

($0.84)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	APTAptos	$0.6377	$0.6425	$0.629	$214.51万	$5.63亿	0.09%
433	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.897	$21.19万	$301.24万	-1.09%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
363	ORDIOrdinals	$3.52	$3.55	$3.49	$30.12万	$7,390.26万	0.92%
26	牛来牛来 (Niu Lai)	$0.06657	$0.07222	$0.05458	$1,105.41万	$7,014.86万	21.41%
341	WWormhole	$0.01147	$0.01173	$0.0113	$34.39万	$7,678.03万	0.61%
14	XPLPlasma	$0.07386	$0.08639	$0.06903	$2,419.34万	$1.33亿	-8.09%
98	ATOMCosmos	$1.476	$1.52	$1.45	$169.67万	$5.73亿	-2.19%
285	ATAPRO	$0.1269	$0.1296	$0.1205	$46.01万	$2,969.02万	0.63%
119	NIGHTMidnight	$0.04165	$0.04206	$0.03975	$141.47万	$6.96亿	4.13%
476	BMNRBBMNRB	$20.53	$20.60	$20.20	$16.27万	—	1.53%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.9018	$0.9094	$0.895	$1,793.31万	$37.40亿	0.36%
584	EWYBEWYB	$153.62	$153.90	$152.71	$7.46万	—	0.37%
458	ANIMEAnimecoin	$0.00277	$0.002836	$0.002756	$18.58万	$1,545.70万	-1.74%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
615	SFPSafePal Token	$0.2163	$0.2224	$0.2153	$4.26万	$1.08亿	-2.17%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
511	ACMAC Milan Fan Token	$0.241	$0.248	$0.241	$13.98万	$162.11万	-0.41%
239	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%