Newton Protocol

NEWT · 美元计价

$0.0433

≈ ￥0.28578

-2.17% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04426

24H 成交量

$24.03万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	APTAptos	$0.6333	$0.642	$0.616	$226.68万	$5.62亿	-0.89%
392	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.77万	$301.35万	-1.22%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
272	ORDIOrdinals	$3.481	$3.55	$3.45	$44.41万	$7,317.73万	-1.16%
26	牛来牛来 (Niu Lai)	$0.06996	$0.0738	$0.06331	$1,310.73万	$6,746.68万	9.38%
383	WWormhole	$0.01117	$0.01153	$0.01117	$27.98万	$7,645.00万	-2.95%
20	XPLPlasma	$0.07076	$0.07585	$0.06965	$1,862.05万	$1.32亿	-3.00%
97	ATOMCosmos	$1.464	$1.50	$1.45	$193.92万	$5.75亿	-2.14%
328	ATAPRO	$0.124	$0.1296	$0.1205	$35.07万	$2,929.42万	1.06%
103	NIGHTMidnight	$0.04159	$0.04303	$0.0411	$186.44万	$7.13亿	1.07%
393	BMNRBBMNRB	$20.8	$20.97	$20.35	$26.73万	—	1.66%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
17	SUISui	$0.8978	$0.9094	$0.8861	$2,040.12万	$37.26亿	-0.64%
206	EWYBEWYB	$159.24	$159.61	$152.47	$65.92万	—	4.00%
477	ANIMEAnimecoin	$0.0027	$0.002804	$0.002681	$17.26万	$1,518.00万	-3.23%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
626	SFPSafePal Token	$0.2111	$0.2193	$0.2095	$5.14万	$1.07亿	-2.67%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
518	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$13.99万	$160.06万	-1.24%
225	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%