Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.65% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000364

24H 成交量

$10.56万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	APTAptos	$0.625	$0.642	$0.616	$203.16万	$5.62亿	-1.50%
420	ATMAtletico Madrid Fan Token	$0.9	$0.922	$0.897	$21.79万	$301.35万	-1.96%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
376	ORDIOrdinals	$3.464	$3.55	$3.45	$27.46万	$7,317.73万	-0.97%
26	牛来牛来 (Niu Lai)	$0.06819	$0.07222	$0.06016	$1,124.24万	$6,746.68万	12.49%
349	WWormhole	$0.01121	$0.01161	$0.01117	$31.36万	$7,645.00万	-2.01%
13	XPLPlasma	$0.07119	$0.08639	$0.06903	$2,649.23万	$1.32亿	-11.43%
95	ATOMCosmos	$1.461	$1.51	$1.45	$185.89万	$5.75亿	-3.25%
323	ATAPRO	$0.1279	$0.1296	$0.1205	$35.10万	$2,929.42万	2.81%
103	NIGHTMidnight	$0.04252	$0.04303	$0.04042	$165.43万	$7.13亿	2.29%
450	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.76万	—	0.69%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8906	$0.9094	$0.8861	$1,710.61万	$37.26亿	-1.10%
569	EWYBEWYB	$153.01	$153.90	$152.71	$8.67万	—	0.08%
482	ANIMEAnimecoin	$0.002702	$0.002805	$0.002696	$15.62万	$1,518.00万	-2.67%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
610	SFPSafePal Token	$0.2121	$0.2193	$0.2115	$4.67万	$1.07亿	-3.02%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
526	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.03万	$160.06万	-1.64%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%