Ondo

ONDO · 美元计价

$0.4047

≈ ￥2.671

-1.27% (-$0.01)

更新于 2026-11-02 08:00:02

24H 最高

$0.4162

24H 最低

$0.3989

今日开盘

$0.4099

24H 成交量

$451.39万

流通市值

$19.73亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	APTAptos	$0.6296	$0.642	$0.616	$205.27万	$5.62亿	-0.44%
409	ATMAtletico Madrid Fan Token	$0.898	$0.915	$0.889	$23.26万	$301.35万	-1.54%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
380	ORDIOrdinals	$3.495	$3.55	$3.45	$27.11万	$7,317.73万	-0.06%
25	牛来牛来 (Niu Lai)	$0.06974	$0.07222	$0.06031	$1,166.12万	$6,746.68万	14.97%
388	WWormhole	$0.01128	$0.01153	$0.01117	$26.57万	$7,645.00万	-1.83%
13	XPLPlasma	$0.07117	$0.08639	$0.06903	$2,556.75万	$1.32亿	-12.44%
91	ATOMCosmos	$1.465	$1.51	$1.45	$192.08万	$5.75亿	-2.07%
318	ATAPRO	$0.1241	$0.1296	$0.1205	$35.26万	$2,929.42万	0.81%
100	NIGHTMidnight	$0.04211	$0.04303	$0.04042	$175.66万	$7.13亿	3.54%
435	BMNRBBMNRB	$20.61	$20.61	$20.26	$20.46万	—	1.73%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.901	$0.9094	$0.8861	$1,756.69万	$37.26亿	0.23%
470	EWYBEWYB	$154.29	$154.36	$152.47	$16.71万	—	0.99%
490	ANIMEAnimecoin	$0.00271	$0.002805	$0.002689	$15.08万	$1,518.00万	-2.73%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
621	SFPSafePal Token	$0.2123	$0.2193	$0.211	$3.89万	$1.07亿	-1.90%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
510	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.82万	$160.06万	-1.24%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%