Ontology Gas

ONG · 美元计价

$0.07182

≈ ￥0.474012

0.18% ($0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.0727

24H 最低

$0.07052

今日开盘

$0.07169

24H 成交量

$10.87万

流通市值

$436.54万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	APTAptos	$0.6363	$0.6422	$0.629	$187.50万	$5.63亿	-0.87%
440	ATMAtletico Madrid Fan Token	$0.904	$0.925	$0.897	$19.96万	$301.24万	-2.17%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
378	ORDIOrdinals	$3.503	$3.55	$3.49	$27.54万	$7,390.26万	-0.46%
26	牛来牛来 (Niu Lai)	$0.06755	$0.07222	$0.05813	$1,125.93万	$7,014.86万	16.21%
333	WWormhole	$0.01142	$0.01173	$0.0113	$35.48万	$7,678.03万	-0.95%
13	XPLPlasma	$0.07302	$0.08639	$0.06903	$2,498.84万	$1.33亿	-10.13%
96	ATOMCosmos	$1.468	$1.52	$1.45	$175.52万	$5.73亿	-3.23%
290	ATAPRO	$0.127	$0.1296	$0.1205	$43.37万	$2,969.02万	1.03%
103	NIGHTMidnight	$0.04214	$0.04262	$0.04012	$158.79万	$6.96亿	4.80%
471	BMNRBBMNRB	$20.48	$20.60	$20.20	$16.62万	—	0.94%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.9013	$0.9094	$0.895	$1,713.04万	$37.40亿	-0.22%
580	EWYBEWYB	$153.63	$153.90	$152.71	$7.69万	—	0.40%
452	ANIMEAnimecoin	$0.00275	$0.002834	$0.002746	$18.30万	$1,545.70万	-2.86%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
608	SFPSafePal Token	$0.2142	$0.2224	$0.2142	$4.55万	$1.08亿	-3.56%
125	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
484	ACMAC Milan Fan Token	$0.239	$0.248	$0.239	$15.52万	$162.11万	-2.05%
233	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%