OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	APTAptos	$0.6265	$0.642	$0.616	$201.87万	$5.62亿	-1.09%
420	ATMAtletico Madrid Fan Token	$0.9	$0.922	$0.897	$21.81万	$301.35万	-1.96%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
371	ORDIOrdinals	$3.466	$3.55	$3.45	$27.78万	$7,317.73万	-0.75%
26	牛来牛来 (Niu Lai)	$0.06898	$0.07222	$0.06016	$1,124.25万	$6,746.68万	13.10%
344	WWormhole	$0.01124	$0.01161	$0.01117	$31.25万	$7,645.00万	-1.40%
13	XPLPlasma	$0.07149	$0.08639	$0.06903	$2,573.00万	$1.32亿	-12.92%
93	ATOMCosmos	$1.455	$1.51	$1.45	$187.23万	$5.75亿	-3.32%
325	ATAPRO	$0.1275	$0.1296	$0.1205	$34.41万	$2,929.42万	2.82%
100	NIGHTMidnight	$0.04216	$0.04303	$0.04042	$169.78万	$7.13亿	2.65%
446	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.75万	—	0.94%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8904	$0.9094	$0.8861	$1,698.98万	$37.26亿	-0.96%
570	EWYBEWYB	$153.05	$153.90	$152.71	$8.85万	—	0.20%
484	ANIMEAnimecoin	$0.002696	$0.002805	$0.002694	$15.40万	$1,518.00万	-2.35%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
611	SFPSafePal Token	$0.2113	$0.2193	$0.2113	$4.69万	$1.07亿	-3.12%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
521	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.32万	$160.06万	-1.24%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%