Optimism

OP · 美元计价

$0.1146

≈ ￥0.75636

1.42% ($0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.113

24H 成交量

$142.85万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	APTAptos	$0.6374	$0.6425	$0.629	$214.78万	$5.63亿	0.02%
446	ATMAtletico Madrid Fan Token	$0.903	$0.933	$0.897	$20.04万	$301.24万	-1.85%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
378	ORDIOrdinals	$3.525	$3.55	$3.48	$28.89万	$7,390.26万	1.03%
26	牛来牛来 (Niu Lai)	$0.06737	$0.07222	$0.05406	$1,089.15万	$7,014.86万	24.09%
337	WWormhole	$0.01147	$0.01173	$0.0113	$35.21万	$7,678.03万	0.70%
14	XPLPlasma	$0.07461	$0.08639	$0.06903	$2,381.38万	$1.33亿	-7.13%
100	ATOMCosmos	$1.479	$1.52	$1.45	$169.80万	$5.73亿	-1.99%
280	ATAPRO	$0.1269	$0.1296	$0.1205	$46.42万	$2,969.02万	0.40%
119	NIGHTMidnight	$0.04177	$0.04206	$0.03964	$140.56万	$6.96亿	5.27%
548	BMNRBBMNRB	$20.51	$20.56	$20.20	$10.84万	—	1.54%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.9044	$0.9094	$0.8947	$1,788.26万	$37.40亿	0.89%
583	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%
454	ANIMEAnimecoin	$0.00278	$0.002836	$0.002756	$18.88万	$1,545.70万	-1.73%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
606	SFPSafePal Token	$0.2176	$0.2231	$0.2153	$5.11万	$1.08亿	-1.85%
125	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
512	ACMAC Milan Fan Token	$0.243	$0.248	$0.241	$14.00万	$162.11万	0.00%
240	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%