Osmosis

OSMO · 美元计价

$0.0479

≈ ￥0.31614

-3.82% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.0499

24H 最低

$0.0471

今日开盘

$0.0498

24H 成交量

$24.61万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	APTAptos	$0.6344	$0.642	$0.629	$185.27万	$5.62亿	-0.53%
417	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$22.09万	$301.35万	-1.74%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
399	ORDIOrdinals	$3.486	$3.55	$3.48	$24.89万	$7,317.73万	-0.40%
26	牛来牛来 (Niu Lai)	$0.06677	$0.07222	$0.05894	$1,139.32万	$6,746.68万	12.90%
354	WWormhole	$0.01135	$0.01161	$0.0113	$29.89万	$7,645.00万	-1.05%
13	XPLPlasma	$0.07283	$0.08639	$0.06903	$2,544.10万	$1.32亿	-9.80%
96	ATOMCosmos	$1.468	$1.52	$1.45	$179.84万	$5.75亿	-2.97%
312	ATAPRO	$0.1273	$0.1296	$0.1205	$37.47万	$2,929.42万	1.84%
105	NIGHTMidnight	$0.04274	$0.04303	$0.04042	$160.51万	$7.13亿	2.47%
470	BMNRBBMNRB	$20.47	$20.60	$20.20	$16.30万	—	0.74%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
20	SUISui	$0.8999	$0.9094	$0.895	$1,701.60万	$37.26亿	-0.20%
576	EWYBEWYB	$153.41	$153.90	$152.71	$7.83万	—	0.31%
467	ANIMEAnimecoin	$0.00274	$0.002806	$0.002737	$16.40万	$1,518.00万	-2.25%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
607	SFPSafePal Token	$0.2144	$0.2204	$0.2132	$4.76万	$1.07亿	-2.72%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
480	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$15.30万	$160.06万	-2.85%
230	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%