Pendle

PENDLE · 美元计价

$1.837

≈ ￥12.1242

-3.47% (-$0.07)

更新于 2026-11-02 13:55:02

24H 最高

$1.91

24H 最低

$1.82

今日开盘

$1.903

24H 成交量

$191.48万

流通市值

$3.03亿

24H 涨跌额

(-$0.07)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	APTAptos	$0.6333	$0.642	$0.616	$228.04万	$5.62亿	-1.11%
389	ATMAtletico Madrid Fan Token	$0.901	$0.913	$0.889	$27.55万	$301.35万	-0.33%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
271	ORDIOrdinals	$3.485	$3.55	$3.45	$44.57万	$7,317.73万	-1.25%
26	牛来牛来 (Niu Lai)	$0.06842	$0.0738	$0.06556	$1,287.54万	$6,746.68万	4.17%
387	WWormhole	$0.01116	$0.01153	$0.01115	$27.63万	$7,645.00万	-2.96%
20	XPLPlasma	$0.07095	$0.07585	$0.06965	$1,690.22万	$1.32亿	-3.25%
97	ATOMCosmos	$1.459	$1.50	$1.45	$195.12万	$5.75亿	-2.73%
328	ATAPRO	$0.1232	$0.1296	$0.1205	$34.97万	$2,929.42万	0.74%
105	NIGHTMidnight	$0.04176	$0.04303	$0.0413	$186.30万	$7.13亿	0.92%
356	BMNRBBMNRB	$20.81	$20.97	$20.35	$31.65万	—	1.66%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
16	SUISui	$0.8979	$0.9094	$0.8861	$2,057.42万	$37.26亿	-0.86%
176	EWYBEWYB	$159.21	$160.05	$152.47	$82.71万	—	3.96%
477	ANIMEAnimecoin	$0.002704	$0.002804	$0.002681	$17.31万	$1,518.00万	-3.46%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
629	SFPSafePal Token	$0.211	$0.2193	$0.2095	$5.15万	$1.07亿	-3.08%
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
523	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$13.83万	$160.06万	-1.64%
226	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%