Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 13:30:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	APTAptos	$0.6334	$0.642	$0.616	$227.48万	$5.62亿	-1.00%
391	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.97万	$301.35万	-1.22%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
271	ORDIOrdinals	$3.487	$3.55	$3.45	$44.51万	$7,317.73万	-1.02%
26	牛来牛来 (Niu Lai)	$0.07003	$0.0738	$0.0636	$1,306.01万	$6,746.68万	8.78%
382	WWormhole	$0.01116	$0.01153	$0.01116	$27.89万	$7,645.00万	-3.04%
20	XPLPlasma	$0.07098	$0.07585	$0.06965	$1,792.99万	$1.32亿	-3.05%
97	ATOMCosmos	$1.46	$1.50	$1.45	$194.50万	$5.75亿	-2.34%
331	ATAPRO	$0.1234	$0.1296	$0.1205	$35.02万	$2,929.42万	0.65%
103	NIGHTMidnight	$0.04162	$0.04303	$0.0413	$186.56万	$7.13亿	0.51%
393	BMNRBBMNRB	$20.78	$20.97	$20.35	$26.89万	—	1.51%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
17	SUISui	$0.8987	$0.9094	$0.8861	$2,058.47万	$37.26亿	-0.72%
199	EWYBEWYB	$159.23	$159.61	$152.47	$71.04万	—	3.98%
475	ANIMEAnimecoin	$0.0027	$0.002804	$0.002681	$17.29万	$1,518.00万	-3.43%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
628	SFPSafePal Token	$0.2103	$0.2193	$0.2095	$5.17万	$1.07亿	-2.95%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
523	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$13.89万	$160.06万	-1.64%
227	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%