Paris Saint-Germain Fan Token

PSG · 美元计价

$0.374

≈ ￥2.4684

-2.86% (-$0.01)

更新于 2026-11-02 15:15:02

24H 最高

$0.391

24H 最低

$0.373

今日开盘

$0.385

24H 成交量

$13.96万

流通市值

$461.89万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	APTAptos	$0.6259	$0.64	$0.616	$236.03万	$5.62亿	-1.59%
382	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$28.45万	$301.35万	-1.44%
447	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
262	ORDIOrdinals	$3.448	$3.55	$3.44	$47.66万	$7,317.73万	-2.52%
29	牛来牛来 (Niu Lai)	$0.06883	$0.0738	$0.06566	$1,074.28万	$6,746.68万	0.79%
393	WWormhole	$0.01108	$0.01153	$0.01103	$27.45万	$7,645.00万	-3.48%
22	XPLPlasma	$0.07041	$0.07585	$0.06965	$1,591.62万	$1.32亿	-3.90%
100	ATOMCosmos	$1.457	$1.50	$1.45	$193.24万	$5.75亿	-2.35%
341	ATAPRO	$0.1227	$0.1296	$0.1205	$34.47万	$2,929.42万	0.41%
98	NIGHTMidnight	$0.04115	$0.04303	$0.04091	$199.13万	$7.13亿	-1.06%
343	BMNRBBMNRB	$20.7	$20.97	$20.35	$34.32万	—	1.17%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
16	SUISui	$0.8921	$0.9094	$0.8861	$2,143.02万	$37.26亿	-1.26%
155	EWYBEWYB	$158.3	$160.05	$152.47	$98.96万	—	3.19%
486	ANIMEAnimecoin	$0.002686	$0.002797	$0.002677	$17.08万	$1,518.00万	-3.49%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
626	SFPSafePal Token	$0.2098	$0.2193	$0.209	$5.43万	$1.07亿	-3.67%
132	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
526	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.16万	$160.06万	-2.85%
229	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%