Pump.fun

PUMP · 美元计价

$0.004158

≈ ￥0.027443

-1.56% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004224

24H 成交量

$493.83万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	APTAptos	$0.6356	$0.642	$0.616	$227.60万	$5.62亿	-0.52%
395	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.98万	$301.35万	-1.22%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
272	ORDIOrdinals	$3.492	$3.55	$3.45	$44.59万	$7,317.73万	-0.80%
26	牛来牛来 (Niu Lai)	$0.07017	$0.0738	$0.06403	$1,292.84万	$6,746.68万	9.23%
389	WWormhole	$0.01118	$0.01153	$0.01116	$27.40万	$7,645.00万	-2.61%
20	XPLPlasma	$0.07114	$0.07585	$0.06965	$1,712.09万	$1.32亿	-2.92%
97	ATOMCosmos	$1.465	$1.50	$1.45	$195.44万	$5.75亿	-2.27%
327	ATAPRO	$0.1231	$0.1296	$0.1205	$35.09万	$2,929.42万	0.49%
103	NIGHTMidnight	$0.04174	$0.04303	$0.0413	$186.31万	$7.13亿	0.87%
358	BMNRBBMNRB	$20.82	$20.97	$20.35	$31.33万	—	1.81%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
17	SUISui	$0.9002	$0.9094	$0.8861	$2,057.06万	$37.26亿	-0.33%
186	EWYBEWYB	$159.89	$160.05	$152.47	$76.11万	—	4.42%
477	ANIMEAnimecoin	$0.002707	$0.002804	$0.002681	$17.34万	$1,518.00万	-3.32%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
629	SFPSafePal Token	$0.2109	$0.2193	$0.2095	$5.16万	$1.07亿	-2.86%
132	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
524	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$13.85万	$160.06万	-1.64%
226	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%