QuarkChain

QKC · 美元计价

$0.002389

≈ ￥0.015767

-1.65% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.002437

24H 最低

$0.002345

今日开盘

$0.002429

24H 成交量

$5.84万

流通市值

$1,728.49万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	APTAptos	$0.6299	$0.642	$0.629	$188.17万	$5.62亿	-1.02%
414	ATMAtletico Madrid Fan Token	$0.903	$0.924	$0.897	$22.34万	$301.35万	-1.85%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
400	ORDIOrdinals	$3.475	$3.55	$3.47	$24.58万	$7,317.73万	-0.86%
26	牛来牛来 (Niu Lai)	$0.06806	$0.07222	$0.06015	$1,129.59万	$6,746.68万	12.01%
348	WWormhole	$0.01125	$0.01161	$0.01123	$31.23万	$7,645.00万	-2.09%
13	XPLPlasma	$0.07185	$0.08639	$0.06903	$2,593.14万	$1.32亿	-10.61%
96	ATOMCosmos	$1.46	$1.51	$1.45	$180.66万	$5.75亿	-3.44%
311	ATAPRO	$0.1273	$0.1296	$0.1205	$37.02万	$2,929.42万	2.99%
106	NIGHTMidnight	$0.04256	$0.04303	$0.04042	$160.59万	$7.13亿	2.38%
454	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.16万	—	0.64%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8951	$0.9094	$0.8944	$1,690.62万	$37.26亿	-0.72%
570	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%
481	ANIMEAnimecoin	$0.002714	$0.002805	$0.002707	$15.40万	$1,518.00万	-2.93%
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
609	SFPSafePal Token	$0.2127	$0.2197	$0.2127	$4.56万	$1.07亿	-3.05%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
521	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$12.04万	$160.06万	-0.82%
225	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%