Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$262.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	APTAptos	$0.6295	$0.642	$0.616	$214.82万	$5.62亿	-0.87%
410	ATMAtletico Madrid Fan Token	$0.905	$0.915	$0.889	$24.18万	$301.35万	-0.88%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
354	ORDIOrdinals	$3.497	$3.55	$3.45	$30.28万	$7,317.73万	-0.37%
26	牛来牛来 (Niu Lai)	$0.06973	$0.07222	$0.06047	$1,173.22万	$6,746.68万	15.31%
376	WWormhole	$0.01133	$0.01153	$0.01117	$27.95万	$7,645.00万	-1.13%
13	XPLPlasma	$0.07053	$0.08639	$0.06903	$2,592.23万	$1.32亿	-13.55%
97	ATOMCosmos	$1.464	$1.51	$1.45	$191.13万	$5.75亿	-2.60%
315	ATAPRO	$0.1237	$0.1296	$0.1205	$35.66万	$2,929.42万	1.06%
103	NIGHTMidnight	$0.042	$0.04303	$0.04042	$177.93万	$7.13亿	2.64%
437	BMNRBBMNRB	$20.72	$20.75	$20.29	$20.89万	—	1.97%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.9046	$0.9094	$0.8861	$1,814.47万	$37.26亿	0.26%
396	EWYBEWYB	$157.98	$157.98	$152.47	$26.29万	—	3.34%
493	ANIMEAnimecoin	$0.002714	$0.002805	$0.002681	$15.05万	$1,518.00万	-2.79%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
623	SFPSafePal Token	$0.2112	$0.2193	$0.2095	$4.48万	$1.07亿	-2.49%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
513	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.81万	$160.06万	-1.24%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%