Resolv

RESOLV · 美元计价

$0.01521

≈ ￥0.100386

0.00% ($0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.0155

24H 最低

$0.01504

今日开盘

$0.01521

24H 成交量

$6.35万

流通市值

$400.93万

24H 涨跌额

($0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	APTAptos	$0.6296	$0.642	$0.616	$204.74万	$5.62亿	-0.44%
409	ATMAtletico Madrid Fan Token	$0.896	$0.915	$0.889	$23.44万	$301.35万	-1.86%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
391	ORDIOrdinals	$3.497	$3.55	$3.45	$26.17万	$7,317.73万	0.00%
25	牛来牛来 (Niu Lai)	$0.0696	$0.07222	$0.06031	$1,152.23万	$6,746.68万	13.82%
387	WWormhole	$0.01129	$0.01153	$0.01117	$26.54万	$7,645.00万	-1.66%
13	XPLPlasma	$0.07141	$0.08639	$0.06903	$2,544.00万	$1.32亿	-12.05%
91	ATOMCosmos	$1.465	$1.51	$1.45	$192.06万	$5.75亿	-2.27%
326	ATAPRO	$0.1231	$0.1296	$0.1205	$34.48万	$2,929.42万	0.00%
100	NIGHTMidnight	$0.04197	$0.04303	$0.04042	$174.81万	$7.13亿	3.32%
438	BMNRBBMNRB	$20.59	$20.60	$20.25	$20.37万	—	1.68%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.9003	$0.9094	$0.8861	$1,735.18万	$37.26亿	0.17%
487	EWYBEWYB	$153.75	$153.90	$152.47	$15.28万	—	0.64%
490	ANIMEAnimecoin	$0.002714	$0.002805	$0.002689	$14.98万	$1,518.00万	-2.34%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
618	SFPSafePal Token	$0.2124	$0.2193	$0.211	$3.99万	$1.07亿	-1.58%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
512	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.78万	$160.06万	-2.06%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%