代币脉动
行情总览
RONIN

RONIN

RONIN · 美元计价
$0.0509
≈ ￥0.33594
0.99% ($0.00)
更新于 2026-11-02 10:30:02
← 返回行情列表
24H 最高
$0.0519
24H 最低
$0.0499
今日开盘
$0.0504
24H 成交量
$13.78万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$4.542
最高日期
2024-03-01
历史最低
$0.0458
最低日期
2026-07-01

RONIN 价格走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% MeMusicMMT $0.127 +0.00% aixbt by Virtuals $0.0166 -0.30% Flow $0.02312 -0.94% Notcoin $0.000359 -0.28% Kyber Network CrystalKNC $0.1199 -2.92% Hamster KombatHMSTR $0.000138 -0.79% Measurable Data TokenMDT $0.00403 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
86 APT APTAptos $0.6328 $0.642 $0.616 $220.38万 $5.62亿 -0.30%
410 ATM ATMAtletico Madrid Fan Token $0.897 $0.913 $0.889 $25.33万 $301.35万 -0.77%
445 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
333 ORDI ORDIOrdinals $3.485 $3.55 $3.45 $33.66万 $7,317.73万 -0.71%
27 牛来 牛来牛来 (Niu Lai) $0.06942 $0.07222 $0.06125 $1,172.91万 $6,746.68万 12.51%
403 W WWormhole $0.01127 $0.01153 $0.01117 $26.10万 $7,645.00万 -1.40%
13 XPL XPLPlasma $0.07122 $0.08639 $0.06903 $2,607.32万 $1.32亿 -13.73%
98 ATOM ATOMCosmos $1.469 $1.50 $1.45 $190.60万 $5.75亿 -1.87%
324 AT ATAPRO $0.124 $0.1296 $0.1205 $34.17万 $2,929.42万 0.98%
103 NIGHT NIGHTMidnight $0.04201 $0.04303 $0.04042 $177.65万 $7.13亿 3.63%
429 BMNRB BMNRBBMNRB $20.77 $20.83 $20.29 $22.09万 — 2.22%
145 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.47万 -42.96%
19 SUI SUISui $0.9061 $0.9094 $0.8861 $1,876.17万 $37.26亿 0.59%
352 EWYB EWYBEWYB $157.29 $158.38 $152.47 $30.93万 — 2.95%
502 ANIME ANIMEAnimecoin $0.002695 $0.002805 $0.002681 $14.31万 $1,518.00万 -2.85%
161 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
622 SFP SFPSafePal Token $0.212 $0.2193 $0.2095 $4.63万 $1.07亿 -1.81%
126 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
510 ACM ACMAC Milan Fan Token $0.238 $0.247 $0.235 $13.89万 $160.06万 -2.06%
224 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.55亿 4.77%

相关站点

共 40 个
Origin _币种排行 Injective _比特币 Pepe _BTC行情 EUR _比特币行情 Reserve Rights _BTC行情 Plume _比特币行情 Prometeus _以太坊ETH价格 MUB _比特币 Bitcoin Cash _以太坊ETH价格 Initia _比特币 Arbitrum _币种排行 Official _数字货币市值 Nillion _币种排行 Nillion _币种排行 Pump.fun _数字货币市值 MARSCOIN _比特币 Power Ledger _加密货币行情 COTI _比特币 Worldcoin _以太坊ETH价格 Ethena _比特币行情 NVDAB _BTC行情 PAX Gold _加密货币行情 Origin _比特币 Lisk _比特币 United Stables _币种排行 Solana _BTC行情 BIO Protocol _比特币 DODO _币种排行 Origin _比特币 First Digital _加密货币行情 MSTRB _BTC行情 Celestia _比特币行情 Pump.fun _比特币行情 Celo _加密货币行情 Hemi _币种排行 Sei _加密货币行情 Starknet _数字货币市值 Near Protocol _以太坊ETH价格 SuperVerse _以太坊ETH价格 Hashflow _比特币行情