The Sandbox

SAND · 美元计价

$0.04628

≈ ￥0.305448

0.07% ($0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04625

24H 成交量

$59.14万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	APTAptos	$0.6266	$0.642	$0.616	$214.44万	$5.62亿	-1.54%
412	ATMAtletico Madrid Fan Token	$0.906	$0.915	$0.889	$23.99万	$301.35万	-0.77%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
361	ORDIOrdinals	$3.478	$3.55	$3.45	$29.38万	$7,317.73万	-0.91%
25	牛来牛来 (Niu Lai)	$0.06919	$0.07222	$0.0604	$1,169.76万	$6,746.68万	14.10%
381	WWormhole	$0.01127	$0.01153	$0.01117	$27.75万	$7,645.00万	-1.92%
13	XPLPlasma	$0.07055	$0.08639	$0.06903	$2,592.57万	$1.32亿	-13.66%
97	ATOMCosmos	$1.455	$1.51	$1.45	$190.62万	$5.75亿	-3.19%
314	ATAPRO	$0.1235	$0.1296	$0.1205	$35.41万	$2,929.42万	0.82%
102	NIGHTMidnight	$0.0417	$0.04303	$0.04042	$178.26万	$7.13亿	2.31%
437	BMNRBBMNRB	$20.62	$20.69	$20.29	$20.74万	—	1.48%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.9002	$0.9094	$0.8861	$1,798.34万	$37.26亿	-0.30%
397	EWYBEWYB	$157.21	$157.22	$152.47	$25.99万	—	2.83%
494	ANIMEAnimecoin	$0.002705	$0.002805	$0.002681	$14.82万	$1,518.00万	-3.08%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
622	SFPSafePal Token	$0.2105	$0.2193	$0.2095	$4.40万	$1.07亿	-2.77%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
513	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.78万	$160.06万	-2.46%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%