Sapien

SAPIEN · 美元计价

$0.05124

≈ ￥0.338184

-1.33% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.05226

24H 最低

$0.05121

今日开盘

$0.05193

24H 成交量

$5.24万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	APTAptos	$0.631	$0.642	$0.629	$187.20万	$5.62亿	-1.04%
418	ATMAtletico Madrid Fan Token	$0.903	$0.924	$0.897	$22.29万	$301.35万	-1.74%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
399	ORDIOrdinals	$3.476	$3.55	$3.48	$24.71万	$7,317.73万	-0.60%
26	牛来牛来 (Niu Lai)	$0.06809	$0.07222	$0.06008	$1,130.24万	$6,746.68万	11.10%
349	WWormhole	$0.01127	$0.01161	$0.01126	$31.26万	$7,645.00万	-2.00%
13	XPLPlasma	$0.07197	$0.08639	$0.06903	$2,561.92万	$1.32亿	-11.02%
97	ATOMCosmos	$1.464	$1.52	$1.45	$179.81万	$5.75亿	-3.37%
312	ATAPRO	$0.1281	$0.1296	$0.1205	$37.22万	$2,929.42万	2.89%
104	NIGHTMidnight	$0.04262	$0.04303	$0.04042	$161.00万	$7.13亿	3.15%
455	BMNRBBMNRB	$20.46	$20.60	$20.20	$18.15万	—	0.84%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8975	$0.9094	$0.895	$1,704.96万	$37.26亿	-0.53%
568	EWYBEWYB	$153.37	$153.90	$152.71	$8.43万	—	0.31%
469	ANIMEAnimecoin	$0.002723	$0.002805	$0.002721	$16.39万	$1,518.00万	-2.85%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
609	SFPSafePal Token	$0.213	$0.2201	$0.213	$4.73万	$1.07亿	-3.23%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
524	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$12.12万	$160.06万	-1.23%
228	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%